CANLI BORSA
Son Güncelleme : 17:59
12.943
-
Değişim
: 0,00% | 0,00
-
Adet
: 5.858 Mio.Lot
-
Hacim
: 161.075 Mio.TL
-
En Yüksek
: 13086
-
En Düşük
: 12,825
-
Açılış 12.917
Dünkü Kapanış 12.943
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,70 |
0,81 |
18:08:52 |
| AGHOL |
31,28 |
-0,13 |
18:09:48 |
| AKBNK |
78,45 |
-0,57 |
18:09:41 |
| AKSA |
9,78 |
-0,91 |
18:09:27 |
| AKSEN |
67,05 |
2,05 |
18:09:13 |
| ALARK |
98,70 |
0,77 |
18:09:39 |
| ALTNY |
16,71 |
-0,54 |
18:09:48 |
| ANSGR |
25,86 |
1,57 |
17:59:41 |
| ARCLK |
111,40 |
2,11 |
18:09:36 |
| ASTOR |
167,00 |
-4,84 |
18:09:45 |
| BIMAS |
659,50 |
1,00 |
18:09:47 |
| BRSAN |
522,50 |
-2,61 |
18:09:59 |
| BRYAT |
2.173,00 |
-1,41 |
18:08:12 |
| BSOKE |
30,00 |
3,59 |
18:09:04 |
| CANTE |
1,49 |
-0,67 |
17:59:41 |
| CCOLA |
68,90 |
4,71 |
18:08:40 |
| CIMSA |
47,50 |
0,55 |
17:59:14 |
| CWENE |
27,80 |
-1,56 |
18:09:41 |
| DAPGM |
11,03 |
1,94 |
18:09:12 |
| DOAS |
192,60 |
-2,48 |
18:08:45 |
| DSTKF |
1.610,00 |
6,62 |
18:09:25 |
| ECILC |
114,00 |
1,88 |
17:59:54 |
| EFOR |
18,79 |
-4,13 |
18:09:25 |
| ENERY |
9,35 |
-1,06 |
18:09:37 |
| ENJSA |
102,00 |
-1,83 |
18:09:21 |
| ENKAI |
93,05 |
-0,05 |
18:09:00 |
| EREGL |
28,86 |
-0,96 |
18:09:48 |
| EUPWR |
32,30 |
-0,98 |
18:09:49 |
| FENER |
2,90 |
0,69 |
18:08:01 |
| GESAN |
43,82 |
-0,09 |
18:09:35 |
| GRSEL |
350,75 |
-0,78 |
18:08:57 |
| GRTHO |
232,80 |
1,66 |
18:09:12 |
| GSRAY |
1,13 |
-0,88 |
18:09:48 |
| GUBRF |
497,75 |
-3,82 |
18:08:38 |
| Menkul |
Fiyat |
% |
Zaman |
| HALKB |
42,44 |
-6,40 |
18:09:46 |
| HEKTS |
2,91 |
0,34 |
18:09:49 |
| ISMEN |
43,70 |
-3,70 |
18:08:39 |
| IZENR |
9,02 |
4,88 |
18:09:09 |
| KCAER |
10,44 |
1,16 |
17:58:27 |
| KCHOL |
190,10 |
0,53 |
18:09:43 |
| KONTR |
8,58 |
0,12 |
18:09:46 |
| KRDMD |
30,06 |
1,76 |
18:09:39 |
| KUYAS |
71,25 |
2,96 |
18:09:43 |
| MAVI |
42,32 |
-1,95 |
18:08:01 |
| MPARK |
419,50 |
-2,44 |
18:09:10 |
| OBAMS |
7,72 |
-0,90 |
18:09:44 |
| ODAS |
5,82 |
-0,68 |
18:08:52 |
| OTKAR |
365,00 |
0,76 |
18:09:07 |
| OYAKC |
23,58 |
2,43 |
17:59:54 |
| PETKM |
18,67 |
-2,51 |
18:09:47 |
| PGSUS |
181,80 |
0,22 |
18:09:35 |
| RALYH |
145,20 |
-3,52 |
18:09:49 |
| REEDR |
5,90 |
0,68 |
18:09:38 |
| SAHOL |
93,80 |
1,96 |
18:09:46 |
| SASA |
2,29 |
0,44 |
18:09:47 |
| SISE |
41,22 |
0,05 |
18:09:46 |
| SKBNK |
10,67 |
-3,35 |
18:09:24 |
| TABGD |
247,20 |
1,48 |
17:59:51 |
| TAVHL |
305,75 |
4,09 |
18:09:49 |
| TOASO |
290,00 |
-4,13 |
18:09:39 |
| TRALT |
51,85 |
-1,80 |
18:09:42 |
| TRENJ |
107,60 |
-4,61 |
18:08:54 |
| TRMET |
148,90 |
-1,46 |
18:08:58 |
| TSKB |
11,99 |
0,59 |
18:08:39 |
| TSPOR |
0,95 |
-1,04 |
18:09:39 |
| TTKOM |
62,45 |
-2,35 |
18:09:37 |
| TTRAK |
467,50 |
1,25 |
18:09:48 |
| TUKAS |
2,35 |
0,86 |
18:09:45 |
| Menkul |
Fiyat |
% |
Zaman |
| TUPRS |
231,00 |
-1,70 |
18:09:47 |
| TUREX |
6,79 |
-0,15 |
18:09:41 |
| TURSG |
12,34 |
0,73 |
18:09:48 |
| YEOTK |
39,80 |
2,63 |
18:09:18 |
